Sysco - Preço Das Ações

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 28.91 -0.15 -0.50% -5.18% 2024-05-28
Bloomin' Brands 20.90 -0.17 -0.81% -16.00% 2024-05-24
Cheesecake Factory 37.48 0.66 1.79% 15.18% 2024-05-24
Carnival 15.13 0.31 2.09% 37.55% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
The Chefs' Warehouse 38.20 -0.27 -0.70% 24.39% 2024-05-24
Clorox 131.54 0.40 0.31% -16.93% 2024-05-24
Chipotle Mexican Grill 3,147.06 12.91 0.41% 52.93% 2024-05-24
Etablissementen Franz Colruyt Nv 46.30 0.18 0.39% 48.97% 2024-05-28
Costco Wholesale 809.37 13.30 1.67% 66.35% 2024-05-24
Dollar General 145.18 3.98 2.82% -30.48% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
Dominos Pizza 501.91 -0.47 -0.09% 64.83% 2024-05-24
Darden Restaurants 147.52 -0.23 -0.16% -8.39% 2024-05-24
Brinker International 66.32 1.98 3.08% 70.88% 2024-05-24
Five Below 132.99 3.39 2.62% -25.81% 2024-05-24
Hasbro 60.66 0.30 0.50% 1.57% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Jack In The Box 53.59 0.56 1.06% -41.57% 2024-05-24
Kimberly Clark 131.97 0.20 0.15% -3.70% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
McDonalds 257.95 0.04 0.02% -9.66% 2024-05-24
McCormick 72.25 0.12 0.17% -17.16% 2024-05-24
Metro 73.96 -0.60 -0.80% 0.96% 2024-05-27
Papa John's International 47.62 0.33 0.70% -34.43% 2024-05-24
Restaurant Brands International 92.94 0.65 0.70% -5.37% 2024-05-27
Royal Caribbean Cruises 148.61 1.59 1.08% 92.35% 2024-05-24
Starbucks 78.86 0.56 0.72% -19.89% 2024-05-24
Sprouts Farmers Market 82.78 2.09 2.59% 129.37% 2024-05-24
Sysco 72.95 0.07 0.10% 3.45% 2024-05-24
Target 145.00 0.68 0.47% 3.02% 2024-05-24
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24
Texas Roadhouse 168.75 2.38 1.43% 51.20% 2024-05-24
Wendy's 17.77 -0.01 -0.06% -20.03% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24
Yum Brands 137.62 0.62 0.45% 5.65% 2024-05-24

Preço Dia Ano Data
US500 5309 36.88 0.70% 26.25% 2024-05-28